TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 25.5 | 26.8 | 25.15 | 26.8 | 24.4 Thousand |
| 05 Jul, 2010 | 24.35 | 25.9 | 24.35 | 25.5 | 5569.00 |
| 02 Jul, 2010 | 24.0 | 25.7 | 24.0 | 25.0 | 6963.00 |
| 01 Jul, 2010 | 24.65 | 24.85 | 24.2 | 24.75 | 7881.00 |
| 30 Jun, 2010 | 24.15 | 24.8 | 24.15 | 24.65 | 3676.00 |
| 29 Jun, 2010 | 24.2 | 25.3 | 24.2 | 24.65 | 9150.00 |
| 28 Jun, 2010 | 24.4 | 25.15 | 24.3 | 24.95 | 5018.00 |
| 25 Jun, 2010 | 24.1 | 24.9 | 24.1 | 24.55 | 1871.00 |
| 24 Jun, 2010 | 24.35 | 24.6 | 23.9 | 24.2 | 3180.00 |
| 23 Jun, 2010 | 24.15 | 24.9 | 24.0 | 24.3 | 6410.00 |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML