TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 24.1 24.6 23.65 23.85 7203.00
21 Jun, 2010 24.35 24.6 24.1 24.15 5703.00
18 Jun, 2010 24.7 25.0 24.05 24.35 6192.00
17 Jun, 2010 24.1 24.6 23.95 24.4 6248.00
16 Jun, 2010 24.9 24.9 23.85 24.55 1759.00
15 Jun, 2010 24.0 24.8 24.0 24.25 2065.00
14 Jun, 2010 23.65 24.5 23.65 24.3 4360.00
11 Jun, 2010 25.05 25.05 23.75 24.1 3942.00
10 Jun, 2010 24.2 24.2 23.25 23.9 627.00
09 Jun, 2010 23.8 24.2 23.2 23.4 178.00