TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2010 | 23.85 | 23.85 | 22.3 | 23.45 | 2623.00 |
| 24 May, 2010 | 24.75 | 24.75 | 23.15 | 23.45 | 2886.00 |
| 21 May, 2010 | 25.0 | 25.0 | 22.9 | 23.55 | 1446.00 |
| 20 May, 2010 | 25.4 | 25.4 | 23.65 | 24.1 | 3384.00 |
| 19 May, 2010 | 24.8 | 25.65 | 24.3 | 24.9 | 2469.00 |
| 18 May, 2010 | 25.65 | 25.7 | 24.65 | 25.0 | 2641.00 |
| 17 May, 2010 | 24.3 | 25.35 | 24.3 | 24.55 | 2188.00 |
| 14 May, 2010 | 25.05 | 25.85 | 25.0 | 25.55 | 3781.00 |
| 13 May, 2010 | 25.8 | 26.8 | 24.55 | 26.0 | 6531.00 |
| 12 May, 2010 | 25.0 | 27.15 | 25.0 | 25.7 | 3188.00 |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML