TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 27.95 27.95 26.15 26.45 8515.00
19 Jul, 2010 26.1 27.5 26.1 26.8 7414.00
16 Jul, 2010 27.4 27.4 26.45 27.3 4654.00
15 Jul, 2010 27.0 27.7 26.2 26.4 2929.00
14 Jul, 2010 26.7 27.9 26.2 26.7 18.43 Thousand
13 Jul, 2010 27.9 27.9 26.15 27.25 6129.00
12 Jul, 2010 29.0 29.0 27.0 27.25 15.19 Thousand
09 Jul, 2010 27.5 29.1 24.65 28.0 135.49 Thousand
08 Jul, 2010 28.35 28.35 27.0 27.15 6076.00
07 Jul, 2010 27.0 29.3 26.65 27.25 51.23 Thousand