TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 27.15 28.3 26.6 26.75 10.64 Thousand
16 Aug, 2010 28.25 28.25 27.0 27.5 10.51 Thousand
13 Aug, 2010 28.4 29.4 28.05 28.05 26.59 Thousand
12 Aug, 2010 27.55 28.25 27.4 28.0 6692.00
11 Aug, 2010 28.1 28.6 27.5 28.1 11.55 Thousand
10 Aug, 2010 30.85 30.85 27.65 27.95 49.95 Thousand
09 Aug, 2010 27.0 28.9 26.4 28.9 82.11 Thousand
06 Aug, 2010 26.9 26.9 26.15 26.25 4628.00
05 Aug, 2010 26.45 27.05 26.05 26.2 6849.00
04 Aug, 2010 26.55 26.55 26.1 26.45 2473.00