TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 27.5 27.9 27.3 27.45 74.83 Thousand
14 Sep, 2010 28.25 28.3 27.25 27.5 7658.00
13 Sep, 2010 27.95 28.8 27.6 27.95 8199.00
09 Sep, 2010 27.1 28.5 27.1 27.95 11.27 Thousand
08 Sep, 2010 27.6 28.45 27.45 27.65 11.99 Thousand
07 Sep, 2010 27.0 29.75 27.0 28.3 52.23 Thousand
06 Sep, 2010 26.75 27.5 26.5 27.1 24.36 Thousand
03 Sep, 2010 26.2 26.85 26.2 26.4 1602.00
02 Sep, 2010 26.1 26.9 26.0 26.45 3280.00
01 Sep, 2010 25.0 26.85 25.0 26.15 2306.00