TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 27.75 30.0 27.75 28.2 5883.00
28 Sep, 2010 29.15 29.9 28.75 29.0 15.65 Thousand
27 Sep, 2010 30.5 30.75 29.25 29.4 15.03 Thousand
24 Sep, 2010 30.6 31.0 29.3 30.2 31.03 Thousand
23 Sep, 2010 28.7 31.4 28.6 29.7 78.47 Thousand
22 Sep, 2010 30.4 30.4 28.8 29.2 51.2 Thousand
21 Sep, 2010 34.7 34.7 29.65 30.2 281.78 Thousand
20 Sep, 2010 27.2 32.5 26.85 32.5 396.87 Thousand
17 Sep, 2010 27.05 27.4 26.6 27.05 11.54 Thousand
16 Sep, 2010 27.2 27.65 26.9 26.9 15.14 Thousand