TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 25.05 26.45 25.05 25.5 14.88 Thousand
30 Aug, 2010 27.0 27.0 26.0 26.2 11.11 Thousand
27 Aug, 2010 27.0 27.35 26.1 26.4 5797.00
26 Aug, 2010 27.9 27.9 26.75 26.95 14.13 Thousand
25 Aug, 2010 26.65 27.4 26.6 27.3 2679.00
24 Aug, 2010 27.45 28.0 26.0 26.95 6329.00
23 Aug, 2010 27.0 27.65 26.8 27.15 5160.00
20 Aug, 2010 26.95 27.5 26.95 27.2 3143.00
19 Aug, 2010 27.15 27.75 27.05 27.2 3129.00
18 Aug, 2010 29.0 29.0 26.6 27.05 7019.00