TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2010 | 24.8 | 24.8 | 23.5 | 23.9 | 7872.00 |
| 10 Mar, 2010 | 24.6 | 24.95 | 24.0 | 24.8 | 5960.00 |
| 09 Mar, 2010 | 24.7 | 25.25 | 24.25 | 25.0 | 9016.00 |
| 08 Mar, 2010 | 23.35 | 24.85 | 23.35 | 24.55 | 10.16 Thousand |
| 05 Mar, 2010 | 24.8 | 24.8 | 23.75 | 24.0 | 5464.00 |
| 04 Mar, 2010 | 22.45 | 24.9 | 22.45 | 24.1 | 11.34 Thousand |
| 03 Mar, 2010 | 23.7 | 24.35 | 23.0 | 24.2 | 4186.00 |
| 02 Mar, 2010 | 24.95 | 24.95 | 23.45 | 23.65 | 6591.00 |
| 26 Feb, 2010 | 23.95 | 23.95 | 22.4 | 23.0 | 4925.00 |
| 25 Feb, 2010 | 22.15 | 23.45 | 22.15 | 22.7 | 849.00 |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML