TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 23.85 | 24.65 | 23.5 | 23.8 | 2773.00 |
| 08 Feb, 2010 | 24.65 | 25.0 | 23.45 | 24.4 | 6822.00 |
| 06 Feb, 2010 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 05 Feb, 2010 | 24.0 | 24.4 | 23.3 | 23.75 | 6798.00 |
| 04 Feb, 2010 | 24.0 | 24.95 | 23.55 | 24.45 | 4610.00 |
| 03 Feb, 2010 | 24.05 | 25.0 | 24.05 | 24.5 | 6736.00 |
| 02 Feb, 2010 | 25.1 | 25.95 | 24.05 | 24.25 | 5017.00 |
| 01 Feb, 2010 | 24.5 | 25.9 | 23.95 | 24.35 | 4905.00 |
| 29 Jan, 2010 | 23.55 | 24.8 | 22.9 | 24.25 | 6801.00 |
| 28 Jan, 2010 | 24.65 | 25.9 | 24.05 | 24.65 | 6326.00 |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML