TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 32.9 32.9 27.8 28.1 140.42 Thousand
11 Jan, 2010 29.5 29.9 28.2 29.9 112.2 Thousand
08 Jan, 2010 24.95 27.15 24.95 27.15 46.7 Thousand
07 Jan, 2010 24.0 25.25 24.0 24.65 5176.00
06 Jan, 2010 25.45 25.45 24.55 24.85 11.2 Thousand
05 Jan, 2010 24.5 26.1 24.15 25.45 16.71 Thousand
04 Jan, 2010 23.55 25.0 23.55 24.85 23.59 Thousand
31 Dec, 2009 24.0 24.35 23.2 23.8 9987.00
30 Dec, 2009 23.45 24.4 23.45 24.15 9383.00
29 Dec, 2009 24.15 24.15 23.2 23.4 4859.00