TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 108.0 115.0 106.5 114.6 122.57 Thousand
18 Sep, 2015 104.7 109.9 104.7 109.55 104.56 Thousand
16 Sep, 2015 110.0 110.0 104.0 104.7 23.18 Thousand
15 Sep, 2015 112.0 112.0 106.65 107.3 35.29 Thousand
14 Sep, 2015 110.0 113.6 106.05 111.15 93.91 Thousand
11 Sep, 2015 113.95 113.95 107.1 108.2 49.61 Thousand
10 Sep, 2015 109.6 113.45 105.3 109.8 175.02 Thousand
09 Sep, 2015 110.0 110.35 107.9 110.35 21.09 Thousand
08 Sep, 2015 107.5 108.85 102.7 105.1 158.41 Thousand
07 Sep, 2015 116.4 117.2 107.45 108.1 145.81 Thousand