TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 113.1 113.1 105.55 113.1 228 Thousand
03 Sep, 2015 107.75 107.75 107.75 107.75 65.24 Thousand
02 Sep, 2015 102.0 102.65 99.7 102.65 65.71 Thousand
01 Sep, 2015 100.1 103.7 97.3 97.8 82.82 Thousand
31 Aug, 2015 108.4 108.75 101.35 102.4 97.02 Thousand
28 Aug, 2015 105.3 105.3 100.2 104.8 130.9 Thousand
27 Aug, 2015 93.55 100.3 93.5 100.3 94.69 Thousand
26 Aug, 2015 101.0 103.8 95.55 95.55 186.37 Thousand
25 Aug, 2015 107.5 110.45 98.9 100.55 242.4 Thousand
24 Aug, 2015 115.0 115.8 109.85 109.85 159.44 Thousand