TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 124.8 126.0 117.7 122.05 190.32 Thousand
20 Aug, 2015 140.85 140.85 125.55 127.1 278.03 Thousand
19 Aug, 2015 141.4 147.6 138.0 139.5 668.5 Thousand
18 Aug, 2015 132.0 137.35 127.55 137.35 837.19 Thousand
17 Aug, 2015 113.0 124.9 112.2 124.9 376.62 Thousand
14 Aug, 2015 115.0 118.5 106.2 113.55 502.46 Thousand
13 Aug, 2015 122.0 127.0 110.65 116.6 1.31 Million
12 Aug, 2015 99.0 116.15 98.0 116.15 2 Million
11 Aug, 2015 81.5 96.8 81.0 96.8 1.15 Million
10 Aug, 2015 81.45 84.8 79.6 80.7 205.48 Thousand