TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 68.0 68.8 65.15 65.9 59.21 Thousand
23 Jul, 2015 68.65 70.75 67.1 67.8 67.95 Thousand
22 Jul, 2015 67.0 71.25 67.0 68.65 60.47 Thousand
21 Jul, 2015 71.5 73.0 68.35 68.85 117.85 Thousand
20 Jul, 2015 69.35 73.5 68.1 70.55 160.38 Thousand
17 Jul, 2015 73.8 74.8 67.7 69.3 545.48 Thousand
16 Jul, 2015 64.1 70.1 62.35 70.1 571.56 Thousand
15 Jul, 2015 67.5 67.6 63.0 63.75 161.91 Thousand
14 Jul, 2015 66.9 71.4 65.1 66.7 1.03 Million
13 Jul, 2015 51.3 61.55 51.3 61.55 427.6 Thousand