TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 81.0 | 88.7 | 77.15 | 83.7 | 581.23 Thousand |
| 06 Oct, 2015 | 98.0 | 99.5 | 85.7 | 85.7 | 258.08 Thousand |
| 05 Oct, 2015 | 102.0 | 102.0 | 93.95 | 95.2 | 79.96 Thousand |
| 01 Oct, 2015 | 102.0 | 104.5 | 99.0 | 99.6 | 49.28 Thousand |
| 30 Sep, 2015 | 103.35 | 107.5 | 101.1 | 101.7 | 46.99 Thousand |
| 29 Sep, 2015 | 108.8 | 108.8 | 102.55 | 103.9 | 47.8 Thousand |
| 28 Sep, 2015 | 105.55 | 110.05 | 105.55 | 107.1 | 22.07 Thousand |
| 24 Sep, 2015 | 109.6 | 111.3 | 107.0 | 108.15 | 23.83 Thousand |
| 23 Sep, 2015 | 107.0 | 113.8 | 105.8 | 109.95 | 48.05 Thousand |
| 22 Sep, 2015 | 116.0 | 116.9 | 108.9 | 109.5 | 110.98 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML