TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 91.7 93.5 90.0 90.15 42.79 Thousand
20 Oct, 2015 91.45 96.4 89.05 91.9 128.55 Thousand
19 Oct, 2015 88.0 90.95 87.15 89.15 27.07 Thousand
16 Oct, 2015 89.2 91.8 88.0 88.5 44.87 Thousand
15 Oct, 2015 93.0 93.0 87.55 89.0 54.57 Thousand
14 Oct, 2015 90.65 93.65 90.0 90.5 44.72 Thousand
13 Oct, 2015 90.8 95.8 89.3 91.15 97.17 Thousand
12 Oct, 2015 95.25 95.25 88.4 90.95 102.25 Thousand
09 Oct, 2015 94.0 98.25 92.25 93.15 439.19 Thousand
08 Oct, 2015 85.0 92.05 84.0 92.05 339.15 Thousand