TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 103.3 106.95 101.8 103.85 262.58 Thousand
20 Nov, 2015 100.6 102.5 100.0 101.15 84.34 Thousand
19 Nov, 2015 101.65 103.0 100.1 100.5 89.97 Thousand
18 Nov, 2015 100.0 104.9 99.3 100.25 194.62 Thousand
17 Nov, 2015 100.0 103.9 99.2 100.05 110.86 Thousand
16 Nov, 2015 103.7 106.7 98.95 100.35 116.7 Thousand
13 Nov, 2015 103.6 108.4 103.0 103.8 209.18 Thousand
10 Nov, 2015 102.1 108.4 100.75 103.0 550.63 Thousand
09 Nov, 2015 91.0 104.4 86.0 101.3 468.43 Thousand
06 Nov, 2015 95.0 97.5 91.55 92.35 105.76 Thousand