TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 142.8 149.0 132.65 135.6 1.11 Million
07 Dec, 2015 122.75 145.6 117.8 143.7 2.22 Million
04 Dec, 2015 122.05 126.9 121.6 122.65 176.07 Thousand
03 Dec, 2015 126.35 132.2 124.35 125.4 499.6 Thousand
02 Dec, 2015 125.0 135.45 120.0 127.05 2.17 Million
01 Dec, 2015 102.05 122.45 102.0 122.45 1.06 Million
30 Nov, 2015 101.75 105.0 101.7 102.4 100.49 Thousand
27 Nov, 2015 102.0 105.2 100.6 101.55 86.78 Thousand
26 Nov, 2015 101.8 105.95 101.1 102.75 127.61 Thousand
24 Nov, 2015 103.25 105.9 98.65 101.4 124.48 Thousand