TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 125.2 136.1 125.2 131.45 674.86 Thousand
21 Dec, 2015 124.8 127.8 124.15 125.4 191.07 Thousand
18 Dec, 2015 124.65 128.0 123.75 124.8 167.35 Thousand
17 Dec, 2015 125.3 127.4 121.65 124.85 210.04 Thousand
16 Dec, 2015 126.05 129.4 122.8 123.9 248.95 Thousand
15 Dec, 2015 126.0 128.9 120.0 124.4 244.28 Thousand
14 Dec, 2015 128.5 129.65 116.05 124.85 243.41 Thousand
11 Dec, 2015 129.0 134.5 125.5 128.9 390.26 Thousand
10 Dec, 2015 134.4 136.95 125.5 128.05 450.96 Thousand
09 Dec, 2015 135.6 143.9 129.15 132.35 1.04 Million