TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 90.0 | 92.5 | 85.25 | 89.3 | 238 Thousand |
| 19 Jan, 2016 | 85.55 | 93.9 | 81.3 | 92.6 | 567.21 Thousand |
| 18 Jan, 2016 | 107.95 | 107.95 | 87.1 | 87.75 | 627.07 Thousand |
| 15 Jan, 2016 | 125.85 | 128.0 | 102.1 | 108.0 | 260.62 Thousand |
| 14 Jan, 2016 | 121.95 | 129.0 | 116.0 | 125.05 | 171.48 Thousand |
| 13 Jan, 2016 | 139.55 | 141.35 | 116.1 | 126.9 | 340.03 Thousand |
| 12 Jan, 2016 | 140.3 | 142.5 | 137.0 | 138.15 | 108.24 Thousand |
| 11 Jan, 2016 | 140.8 | 144.7 | 133.65 | 140.3 | 245.74 Thousand |
| 08 Jan, 2016 | 140.0 | 145.5 | 140.0 | 142.35 | 232.16 Thousand |
| 07 Jan, 2016 | 138.1 | 144.8 | 136.0 | 137.55 | 280.09 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML