TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 84.9 88.5 81.25 82.95 58.37 Thousand
17 Feb, 2016 84.5 85.7 81.05 83.75 55.73 Thousand
16 Feb, 2016 91.3 91.9 84.3 85.9 114.27 Thousand
15 Feb, 2016 82.1 92.7 81.4 90.0 148.02 Thousand
12 Feb, 2016 83.05 83.1 77.0 80.15 62.85 Thousand
11 Feb, 2016 88.7 88.7 81.55 82.6 66.35 Thousand
10 Feb, 2016 92.45 93.25 85.0 88.7 71.76 Thousand
09 Feb, 2016 93.35 94.9 92.05 92.6 38.67 Thousand
08 Feb, 2016 97.0 98.45 94.05 94.7 70.98 Thousand
05 Feb, 2016 95.45 97.7 94.0 95.9 78.38 Thousand