TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 88.3 90.4 88.25 88.8 57.84 Thousand
17 Mar, 2016 89.7 92.0 86.65 87.7 75.37 Thousand
16 Mar, 2016 88.4 90.9 87.35 88.95 42.17 Thousand
15 Mar, 2016 91.25 91.65 87.9 88.2 32.34 Thousand
14 Mar, 2016 91.2 93.8 90.5 90.9 68.76 Thousand
11 Mar, 2016 91.5 94.7 90.2 90.75 68.82 Thousand
10 Mar, 2016 89.65 95.7 89.25 91.25 225.04 Thousand
09 Mar, 2016 87.2 90.75 86.5 89.55 60.31 Thousand
08 Mar, 2016 89.9 91.8 87.0 88.0 88.06 Thousand
04 Mar, 2016 88.65 92.2 87.15 88.9 108.56 Thousand