TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 115.6 116.35 110.5 111.55 331.2 Thousand
04 Apr, 2016 104.4 118.1 102.4 115.45 1.19 Million
01 Apr, 2016 101.1 105.45 101.1 104.15 115.98 Thousand
31 Mar, 2016 103.55 105.0 101.5 102.2 108.13 Thousand
30 Mar, 2016 102.6 105.9 102.1 103.75 261.92 Thousand
29 Mar, 2016 104.0 107.4 100.0 101.6 651.96 Thousand
28 Mar, 2016 92.25 106.7 91.8 102.8 1.64 Million
23 Mar, 2016 89.0 93.1 87.75 91.95 144.69 Thousand
22 Mar, 2016 89.2 90.9 87.55 88.7 71.45 Thousand
21 Mar, 2016 89.0 91.75 88.1 89.15 65.11 Thousand