TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 99.95 | 100.4 | 98.5 | 98.75 | 33.68 Thousand |
| 05 May, 2016 | 100.8 | 102.9 | 97.0 | 99.0 | 204.32 Thousand |
| 04 May, 2016 | 107.05 | 110.0 | 104.0 | 105.75 | 79.55 Thousand |
| 03 May, 2016 | 108.35 | 112.0 | 107.55 | 108.6 | 163.51 Thousand |
| 02 May, 2016 | 106.1 | 108.5 | 106.1 | 107.65 | 64.88 Thousand |
| 29 Apr, 2016 | 106.55 | 107.9 | 105.5 | 106.4 | 45.51 Thousand |
| 28 Apr, 2016 | 110.25 | 111.25 | 105.5 | 106.25 | 81.61 Thousand |
| 27 Apr, 2016 | 108.15 | 111.0 | 108.1 | 109.75 | 71.8 Thousand |
| 26 Apr, 2016 | 107.7 | 110.0 | 107.0 | 108.05 | 77.15 Thousand |
| 25 Apr, 2016 | 111.6 | 112.5 | 107.7 | 108.2 | 61.56 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML