TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 94.8 107.35 93.8 104.25 529.03 Thousand
02 Jun, 2016 94.55 96.0 94.0 94.45 23.79 Thousand
01 Jun, 2016 93.4 97.8 93.4 95.05 84.76 Thousand
31 May, 2016 94.45 95.25 92.4 93.3 27.44 Thousand
30 May, 2016 94.5 95.85 94.05 94.3 28.89 Thousand
27 May, 2016 94.5 96.25 93.3 94.05 37.19 Thousand
26 May, 2016 94.0 96.35 94.0 94.25 41.83 Thousand
25 May, 2016 94.5 96.45 93.6 94.3 30.65 Thousand
24 May, 2016 96.0 96.0 92.5 94.2 34.87 Thousand
23 May, 2016 97.3 97.35 92.75 93.5 41.03 Thousand