TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 99.0 102.05 98.0 98.8 161.38 Thousand
16 Jun, 2016 99.4 99.6 96.65 97.25 84.23 Thousand
15 Jun, 2016 99.95 102.3 99.05 99.75 82.41 Thousand
14 Jun, 2016 97.8 101.95 97.8 99.0 77.96 Thousand
13 Jun, 2016 98.8 99.8 97.05 97.65 71.96 Thousand
10 Jun, 2016 101.75 103.4 99.5 100.15 51.41 Thousand
09 Jun, 2016 101.95 104.9 101.15 101.75 98.64 Thousand
08 Jun, 2016 101.25 104.3 101.1 101.8 86.19 Thousand
07 Jun, 2016 104.55 107.5 100.55 101.9 312.87 Thousand
06 Jun, 2016 108.5 109.45 103.5 104.45 473.99 Thousand