TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 105.2 106.0 101.2 103.6 44.04 Thousand
15 Jul, 2016 105.25 106.55 104.0 104.95 38.79 Thousand
14 Jul, 2016 106.35 108.0 104.15 104.95 94.35 Thousand
13 Jul, 2016 104.4 108.5 104.05 105.85 128.77 Thousand
12 Jul, 2016 106.7 107.5 103.5 104.25 70.44 Thousand
11 Jul, 2016 107.35 109.25 105.05 106.45 55.95 Thousand
08 Jul, 2016 109.15 110.4 105.25 106.3 65.32 Thousand
07 Jul, 2016 110.9 113.9 108.9 109.65 114.55 Thousand
05 Jul, 2016 113.0 114.9 108.65 110.85 265.32 Thousand
04 Jul, 2016 102.45 118.7 102.1 113.65 1.23 Million