TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 102.95 104.45 102.0 102.15 28.52 Thousand
29 Jul, 2016 103.1 105.45 102.25 102.7 34.42 Thousand
28 Jul, 2016 102.5 104.9 102.5 103.0 29.2 Thousand
27 Jul, 2016 102.45 106.0 101.9 102.5 63.82 Thousand
26 Jul, 2016 102.5 104.7 102.0 102.2 46.02 Thousand
25 Jul, 2016 102.45 103.8 99.75 102.55 40.3 Thousand
22 Jul, 2016 102.5 106.0 102.0 102.6 39.91 Thousand
21 Jul, 2016 102.0 106.35 101.95 102.9 102.39 Thousand
20 Jul, 2016 99.0 102.45 99.0 101.9 38.03 Thousand
19 Jul, 2016 103.3 103.55 99.55 100.1 91.13 Thousand