TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 101.95 104.5 100.0 102.0 114.39 Thousand
30 Jun, 2016 103.45 103.65 101.25 101.75 89.43 Thousand
29 Jun, 2016 98.3 103.0 98.3 102.65 183.89 Thousand
28 Jun, 2016 96.7 99.9 96.7 98.05 41.6 Thousand
27 Jun, 2016 94.25 97.5 94.2 96.65 47.51 Thousand
24 Jun, 2016 96.0 96.05 91.2 94.75 75.98 Thousand
23 Jun, 2016 97.95 98.4 96.55 97.3 21.07 Thousand
22 Jun, 2016 98.15 98.85 97.0 97.25 23.37 Thousand
21 Jun, 2016 98.85 100.0 97.25 98.1 46.1 Thousand
20 Jun, 2016 97.3 101.4 96.0 98.8 66.84 Thousand