TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 89.65 104.8 89.65 101.2 1.33 Million
29 Aug, 2016 88.0 90.9 87.0 89.25 42.16 Thousand
26 Aug, 2016 89.95 90.85 87.75 88.35 30.87 Thousand
25 Aug, 2016 90.35 92.0 89.25 89.6 36.99 Thousand
24 Aug, 2016 88.9 91.45 88.9 90.0 32.85 Thousand
23 Aug, 2016 90.4 91.75 87.9 89.2 60.44 Thousand
22 Aug, 2016 90.2 93.25 90.0 90.5 50.89 Thousand
19 Aug, 2016 89.95 93.65 89.75 90.6 58.96 Thousand
18 Aug, 2016 89.95 92.0 89.5 89.95 41.28 Thousand
17 Aug, 2016 89.5 93.65 88.2 89.6 49.49 Thousand