TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 90.0 92.8 88.15 89.55 45.87 Thousand
12 Aug, 2016 93.15 94.85 82.5 89.05 112.3 Thousand
11 Aug, 2016 98.0 98.0 93.3 93.75 135.54 Thousand
10 Aug, 2016 101.95 104.3 101.15 101.7 58.34 Thousand
09 Aug, 2016 103.5 103.95 101.1 101.8 36.91 Thousand
08 Aug, 2016 103.35 105.0 103.2 103.4 44.95 Thousand
05 Aug, 2016 102.75 105.0 102.75 103.05 37.57 Thousand
04 Aug, 2016 103.95 104.65 102.15 102.45 29.31 Thousand
03 Aug, 2016 105.65 105.95 102.25 102.9 62.35 Thousand
02 Aug, 2016 102.0 109.7 102.0 105.05 308.89 Thousand