TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 98.6 100.5 95.65 96.05 49.56 Thousand
19 May, 2016 95.6 103.9 95.6 97.7 191.31 Thousand
18 May, 2016 95.65 97.8 94.85 96.3 37.24 Thousand
17 May, 2016 96.55 98.25 95.0 95.65 34.59 Thousand
16 May, 2016 96.75 97.9 95.25 96.6 28.12 Thousand
13 May, 2016 97.75 99.4 95.75 96.35 53.64 Thousand
12 May, 2016 95.0 103.0 94.0 98.5 248.51 Thousand
11 May, 2016 95.15 97.4 91.9 93.25 52.8 Thousand
10 May, 2016 97.0 99.4 95.8 96.1 72.82 Thousand
09 May, 2016 99.95 100.8 95.2 96.65 91.37 Thousand