TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 111.5 114.5 111.5 111.8 68.16 Thousand
21 Apr, 2016 113.4 115.05 111.2 112.05 89.17 Thousand
20 Apr, 2016 112.0 116.0 111.0 112.95 183.04 Thousand
18 Apr, 2016 113.05 115.95 110.65 111.85 129.31 Thousand
13 Apr, 2016 116.1 117.95 113.05 113.95 134.25 Thousand
12 Apr, 2016 114.0 119.5 114.0 115.25 276 Thousand
11 Apr, 2016 111.9 117.4 110.55 113.95 341.54 Thousand
08 Apr, 2016 110.5 114.4 110.35 111.9 124.11 Thousand
07 Apr, 2016 113.0 115.9 109.5 111.35 182.91 Thousand
06 Apr, 2016 112.0 116.9 111.55 113.25 335.91 Thousand