TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 89.95 91.7 87.05 88.65 108.33 Thousand
02 Mar, 2016 85.25 93.55 85.25 89.55 251.35 Thousand
01 Mar, 2016 78.85 86.7 77.55 85.25 103.34 Thousand
29 Feb, 2016 79.35 81.8 77.2 78.85 42.4 Thousand
26 Feb, 2016 83.75 83.75 77.5 78.4 52.63 Thousand
25 Feb, 2016 81.15 85.35 79.95 80.85 55.96 Thousand
24 Feb, 2016 84.85 84.85 80.7 81.0 38.74 Thousand
23 Feb, 2016 87.4 87.4 82.6 83.15 32.31 Thousand
22 Feb, 2016 84.55 87.15 82.2 85.8 84.28 Thousand
19 Feb, 2016 80.7 86.4 80.7 82.9 46.98 Thousand