TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 97.0 | 100.15 | 92.15 | 94.65 | 97.24 Thousand |
| 03 Feb, 2016 | 101.9 | 101.9 | 94.8 | 95.7 | 173.93 Thousand |
| 02 Feb, 2016 | 104.0 | 109.0 | 103.3 | 104.35 | 295.52 Thousand |
| 01 Feb, 2016 | 102.95 | 106.5 | 101.4 | 102.8 | 162.5 Thousand |
| 29 Jan, 2016 | 102.8 | 104.7 | 99.5 | 101.6 | 115.49 Thousand |
| 28 Jan, 2016 | 101.7 | 105.8 | 100.3 | 101.85 | 136.49 Thousand |
| 27 Jan, 2016 | 101.8 | 103.5 | 99.0 | 100.7 | 154.58 Thousand |
| 25 Jan, 2016 | 96.6 | 102.0 | 95.5 | 99.1 | 230.39 Thousand |
| 22 Jan, 2016 | 91.75 | 96.8 | 91.15 | 94.05 | 306.81 Thousand |
| 21 Jan, 2016 | 92.75 | 94.0 | 88.25 | 89.7 | 148.86 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML