TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 151.4 152.8 141.05 143.4 333.14 Thousand
05 Jan, 2016 155.8 160.45 151.6 152.9 741.7 Thousand
04 Jan, 2016 136.7 157.4 135.1 154.3 1.53 Million
01 Jan, 2016 134.0 141.45 132.1 137.1 396.96 Thousand
31 Dec, 2015 132.4 134.95 130.5 131.45 104.29 Thousand
30 Dec, 2015 134.65 136.05 130.1 131.25 78 Thousand
29 Dec, 2015 135.9 136.6 131.1 134.85 140.42 Thousand
28 Dec, 2015 138.9 143.95 132.65 134.6 330.04 Thousand
24 Dec, 2015 131.2 140.85 131.0 138.65 567.59 Thousand
23 Dec, 2015 132.95 134.6 129.7 130.45 179.78 Thousand