Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2001 10.92 10.92 10.15 10.15 65 Thousand
10 Apr, 2001 11.05 11.3 10.73 10.92 80.2 Thousand
09 Apr, 2001 11.56 11.56 10.92 11.24 27.85 Thousand
06 Apr, 2001 11.43 11.56 10.98 11.3 43.57 Thousand
04 Apr, 2001 10.34 11.43 10.34 11.43 68 Thousand
03 Apr, 2001 10.53 11.3 10.28 11.17 83.58 Thousand
02 Apr, 2001 10.4 10.92 9.18 10.85 89.97 Thousand
30 Mar, 2001 11.56 11.69 10.79 10.79 86.71 Thousand
29 Mar, 2001 11.56 11.75 11.56 11.62 20.98 Thousand
28 Mar, 2001 11.3 11.88 11.3 11.62 41.05 Thousand