Tata Teleservices (Maharashtra) Limited (TTML)

INR 57.56

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 14.19 14.32 13.87 13.87 127.77 Thousand
10 Jan, 2001 14.45 14.51 14.19 14.39 112.4 Thousand
09 Jan, 2001 14.71 14.71 14.06 14.32 123.91 Thousand
08 Jan, 2001 14.13 14.45 14.06 14.32 110.8 Thousand
05 Jan, 2001 14.19 14.45 14.0 14.45 118.11 Thousand
04 Jan, 2001 14.19 14.71 14.06 14.19 101.78 Thousand
03 Jan, 2001 13.29 14.64 13.29 14.06 137.11 Thousand
02 Jan, 2001 13.81 14.0 13.49 14.0 120.42 Thousand
01 Jan, 2001 13.87 14.13 13.68 13.87 78.98 Thousand
29 Dec, 2000 13.81 14.06 13.74 13.87 314.02 Thousand