Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2001 11.56 16.25 11.3 11.62 102.71 Thousand
25 Apr, 2001 11.05 11.5 11.05 11.3 48.71 Thousand
24 Apr, 2001 11.11 11.17 10.79 10.92 72.45 Thousand
23 Apr, 2001 11.24 11.56 10.73 11.17 70.79 Thousand
20 Apr, 2001 10.79 11.05 10.79 11.05 50.16 Thousand
19 Apr, 2001 11.24 11.69 11.05 11.11 91.98 Thousand
18 Apr, 2001 10.6 11.05 10.34 10.92 79.32 Thousand
17 Apr, 2001 10.28 10.53 10.15 10.34 106.13 Thousand
16 Apr, 2001 9.76 10.53 9.76 10.4 49.75 Thousand
12 Apr, 2001 9.76 10.6 9.63 10.02 92.03 Thousand