Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2001 13.36 13.62 13.1 13.36 73.49 Thousand
07 Jun, 2001 13.36 13.42 13.04 13.1 66.32 Thousand
06 Jun, 2001 13.68 13.68 13.23 13.36 143.2 Thousand
05 Jun, 2001 13.55 13.55 13.1 13.23 185.71 Thousand
04 Jun, 2001 13.94 14.0 13.55 13.55 109.67 Thousand
01 Jun, 2001 14.39 14.58 13.74 13.94 199.75 Thousand
31 May, 2001 14.45 14.51 14.19 14.32 132.23 Thousand
30 May, 2001 14.9 14.9 14.39 14.45 153.93 Thousand
29 May, 2001 14.96 14.96 14.39 14.64 247.22 Thousand
28 May, 2001 14.9 15.03 14.64 14.84 266.18 Thousand