Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2001 11.43 11.82 11.17 11.17 84.35 Thousand
05 Jul, 2001 11.56 11.69 11.43 11.69 30.81 Thousand
04 Jul, 2001 11.62 11.69 11.37 11.56 24.23 Thousand
03 Jul, 2001 11.62 11.82 11.43 11.56 61.29 Thousand
02 Jul, 2001 12.84 13.17 10.34 11.5 439.94 Thousand
29 Jun, 2001 12.27 12.27 12.01 12.07 136.32 Thousand
28 Jun, 2001 12.07 12.14 11.95 12.14 36.88 Thousand
27 Jun, 2001 12.2 12.2 11.95 12.2 63.68 Thousand
26 Jun, 2001 12.52 12.52 11.88 12.01 125.77 Thousand
25 Jun, 2001 12.97 12.97 12.07 12.2 100.41 Thousand