Tata Teleservices (Maharashtra) Limited (TTML)

INR 58.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 10.28 10.53 10.15 10.34 106.13 Thousand
16 Apr, 2001 9.76 10.53 9.76 10.4 49.75 Thousand
12 Apr, 2001 9.76 10.6 9.63 10.02 92.03 Thousand
11 Apr, 2001 10.92 10.92 10.15 10.15 65 Thousand
10 Apr, 2001 11.05 11.3 10.73 10.92 80.2 Thousand
09 Apr, 2001 11.56 11.56 10.92 11.24 27.85 Thousand
06 Apr, 2001 11.43 11.56 10.98 11.3 43.57 Thousand
04 Apr, 2001 10.34 11.43 10.34 11.43 68 Thousand
03 Apr, 2001 10.53 11.3 10.28 11.17 83.58 Thousand
02 Apr, 2001 10.4 10.92 9.18 10.85 89.97 Thousand