Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2001 11.75 12.2 11.75 12.2 92.01 Thousand
02 Aug, 2001 11.62 11.82 11.62 11.75 28.31 Thousand
01 Aug, 2001 11.5 11.62 11.5 11.62 38.85 Thousand
31 Jul, 2001 11.56 11.75 11.43 11.62 30.11 Thousand
30 Jul, 2001 11.88 11.88 11.3 11.37 100.17 Thousand
27 Jul, 2001 11.3 11.88 11.24 11.88 82.86 Thousand
26 Jul, 2001 11.5 11.5 11.24 11.24 47.26 Thousand
25 Jul, 2001 11.56 11.56 11.17 11.37 49.4 Thousand
24 Jul, 2001 12.01 12.01 11.43 11.43 42.08 Thousand
23 Jul, 2001 11.56 11.88 11.56 11.62 4145.00