INR 58.16
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2001 | 11.43 | 11.75 | 11.43 | 11.5 | 41.02 Thousand |
30 Apr, 2001 | 10.92 | 11.56 | 10.92 | 11.56 | 52.52 Thousand |
27 Apr, 2001 | 11.24 | 11.56 | 10.79 | 11.24 | 63.73 Thousand |
26 Apr, 2001 | 11.56 | 16.25 | 11.3 | 11.62 | 102.71 Thousand |
25 Apr, 2001 | 11.05 | 11.5 | 11.05 | 11.3 | 48.71 Thousand |
24 Apr, 2001 | 11.11 | 11.17 | 10.79 | 10.92 | 72.45 Thousand |
23 Apr, 2001 | 11.24 | 11.56 | 10.73 | 11.17 | 70.79 Thousand |
20 Apr, 2001 | 10.79 | 11.05 | 10.79 | 11.05 | 50.16 Thousand |
19 Apr, 2001 | 11.24 | 11.69 | 11.05 | 11.11 | 91.98 Thousand |
18 Apr, 2001 | 10.6 | 11.05 | 10.34 | 10.92 | 79.32 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL