Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 11.82 11.82 11.37 11.62 205.6 Thousand
03 Sep, 2001 12.27 12.39 11.56 11.69 135.18 Thousand
31 Aug, 2001 12.65 12.72 12.01 12.07 72.32 Thousand
30 Aug, 2001 12.91 12.97 12.72 12.72 48.47 Thousand
29 Aug, 2001 12.72 12.97 12.27 12.84 43.67 Thousand
28 Aug, 2001 12.84 12.97 12.72 12.84 32.79 Thousand
27 Aug, 2001 12.65 12.97 12.59 12.84 32.05 Thousand
24 Aug, 2001 12.84 12.91 12.59 12.59 52.4 Thousand
23 Aug, 2001 13.04 13.04 12.84 12.91 30.85 Thousand
21 Aug, 2001 13.04 13.1 12.91 12.97 43.2 Thousand