Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2001 10.92 10.92 10.66 10.73 63.47 Thousand
01 Oct, 2001 11.5 11.5 10.73 10.85 60.15 Thousand
28 Sep, 2001 10.66 11.24 10.53 10.85 63.38 Thousand
27 Sep, 2001 10.47 10.6 10.4 10.6 16.3 Thousand
26 Sep, 2001 10.34 10.47 10.28 10.34 17.61 Thousand
25 Sep, 2001 10.4 10.66 10.4 10.47 38.88 Thousand
24 Sep, 2001 10.08 10.53 10.08 10.47 29.69 Thousand
21 Sep, 2001 10.34 10.4 9.89 10.08 48.84 Thousand
20 Sep, 2001 10.66 10.66 10.08 10.34 42.04 Thousand
19 Sep, 2001 10.28 10.6 10.08 10.6 47.96 Thousand