Tata Teleservices (Maharashtra) Limited (TTML)

INR 58.7

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 11.88 12.14 11.69 12.07 154.37 Thousand
11 Jul, 2001 12.27 12.33 11.5 11.69 101.89 Thousand
10 Jul, 2001 11.75 12.27 11.56 12.14 51.88 Thousand
09 Jul, 2001 11.56 11.69 11.5 11.62 200.00
06 Jul, 2001 11.43 11.82 11.17 11.17 84.35 Thousand
05 Jul, 2001 11.56 11.69 11.43 11.69 30.81 Thousand
04 Jul, 2001 11.62 11.69 11.37 11.56 24.23 Thousand
03 Jul, 2001 11.62 11.82 11.43 11.56 61.29 Thousand
02 Jul, 2001 12.84 13.17 10.34 11.5 439.94 Thousand
29 Jun, 2001 12.27 12.27 12.01 12.07 136.32 Thousand