Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 11.88 11.88 9.38 10.85 259.61 Thousand
12 Mar, 2001 12.84 13.17 12.07 12.2 114.46 Thousand
09 Mar, 2001 13.23 13.29 12.52 12.97 125.64 Thousand
08 Mar, 2001 13.04 13.55 13.04 13.29 71.85 Thousand
07 Mar, 2001 13.94 13.94 13.04 13.49 84.19 Thousand
05 Mar, 2001 13.36 15.03 12.72 12.97 307.53 Thousand
02 Mar, 2001 14.45 14.45 13.49 13.49 94.42 Thousand
01 Mar, 2001 14.77 15.03 13.94 14.19 115.23 Thousand
28 Feb, 2001 14.13 15.03 14.0 14.58 263.04 Thousand
27 Feb, 2001 14.71 14.77 13.74 14.13 273.43 Thousand