Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 73.45 76.5 72.2 74.75 4.47 Million
07 Jul, 2023 74.2 74.4 72.7 73.4 2.16 Million
06 Jul, 2023 75.2 75.4 74.0 74.45 2.34 Million
05 Jul, 2023 76.7 77.7 74.85 75.6 7.71 Million
04 Jul, 2023 71.65 76.75 71.25 75.95 14.54 Million
03 Jul, 2023 71.5 72.5 70.7 71.1 1.98 Million
30 Jun, 2023 71.95 72.65 71.0 71.15 1.77 Million
28 Jun, 2023 72.5 72.75 71.3 71.6 2.03 Million
27 Jun, 2023 73.2 74.2 71.9 72.1 2.89 Million
26 Jun, 2023 73.6 74.05 72.3 72.8 1.82 Million