Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 74.15 74.65 72.05 73.35 2.82 Million
22 Jun, 2023 73.35 76.5 72.8 73.85 4.96 Million
21 Jun, 2023 74.65 75.4 72.8 73.25 2.11 Million
20 Jun, 2023 75.75 76.0 72.3 74.3 3.93 Million
19 Jun, 2023 78.5 78.55 75.5 75.95 2.85 Million
16 Jun, 2023 79.2 80.0 77.25 77.95 2.67 Million
15 Jun, 2023 76.5 80.8 76.1 78.95 8.73 Million
14 Jun, 2023 80.5 80.5 75.1 75.9 5.39 Million
13 Jun, 2023 82.0 82.6 79.45 80.2 6.87 Million
12 Jun, 2023 80.25 83.0 79.05 81.3 13.8 Million